Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)

USD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2.15 2.15 2.15 2.15 2500.00
30 Oct, 2024 2.15 2.15 2.15 2.15 2500.00
29 Oct, 2024 2.15 2.15 2.15 2.15 5000.00
28 Oct, 2024 2.25 2.25 2.25 2.25 -
25 Oct, 2024 2.25 2.25 2.25 2.25 -
24 Oct, 2024 2.25 2.25 2.25 2.25 -
23 Oct, 2024 2.25 2.25 2.25 2.25 -
22 Oct, 2024 2.25 2.25 2.25 2.25 3329.00
21 Oct, 2024 2.15 2.15 2.15 2.15 -
18 Oct, 2024 2.15 2.15 2.15 2.15 -