Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)

USD 2.39

(22.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.25 2.25 2.25 2.25 3329.00
21 Oct, 2024 2.15 2.15 2.15 2.15 -
18 Oct, 2024 2.15 2.15 2.15 2.15 -
17 Oct, 2024 2.15 2.15 2.15 2.15 -
16 Oct, 2024 2.15 2.15 2.15 2.15 1286.00
15 Oct, 2024 2.4 2.4 2.4 2.4 -
14 Oct, 2024 2.4 2.4 2.4 2.4 -
11 Oct, 2024 2.4 2.4 2.4 2.4 -
10 Oct, 2024 2.4 2.4 2.4 2.4 -
09 Oct, 2024 2.4 2.4 2.4 2.4 -