Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)

USD 2.39

(22.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2.41 2.41 2.41 2.41 -
29 Aug, 2024 2.41 2.41 2.41 2.41 -
28 Aug, 2024 2.41 2.41 2.41 2.41 1525.00
27 Aug, 2024 2.54 2.54 2.54 2.54 168.00
26 Aug, 2024 2.8 2.8 2.8 2.8 -
23 Aug, 2024 2.8 2.8 2.8 2.8 -
22 Aug, 2024 2.8 2.8 2.8 2.8 -
21 Aug, 2024 2.8 2.8 2.8 2.8 -
20 Aug, 2024 2.8 2.8 2.8 2.8 -
19 Aug, 2024 2.8 2.8 2.8 2.8 -