Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)

USD 2.39

(22.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2.96 2.96 2.96 2.96 -
26 Jul, 2024 2.96 2.96 2.96 2.96 -
25 Jul, 2024 2.96 2.96 2.96 2.96 16.59 Thousand
24 Jul, 2024 3.19 3.19 3.19 3.19 -
23 Jul, 2024 3.19 3.19 3.19 3.19 -
22 Jul, 2024 3.19 3.19 3.19 3.19 -
19 Jul, 2024 3.19 3.19 3.19 3.19 1087.00
18 Jul, 2024 3.28 3.28 3.28 3.28 -
17 Jul, 2024 3.28 3.28 3.28 3.28 -
16 Jul, 2024 3.28 3.28 3.28 3.28 -