USD 2.39
(22.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | - |
26 Jul, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | - |
25 Jul, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 16.59 Thousand |
24 Jul, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | - |
23 Jul, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | - |
22 Jul, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | - |
19 Jul, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1087.00 |
18 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
17 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
16 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
2415
CVAC
HUFAF
8427
CGRA3
300036