Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)

USD 2.39

(22.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2.8 2.8 2.8 2.8 -
15 Aug, 2024 2.8 2.8 2.8 2.8 1669.00
14 Aug, 2024 2.82 2.82 2.82 2.82 2866.00
13 Aug, 2024 2.96 2.96 2.96 2.96 -
12 Aug, 2024 2.96 2.96 2.96 2.96 -
09 Aug, 2024 2.96 2.96 2.96 2.96 -
08 Aug, 2024 2.96 2.96 2.96 2.96 -
07 Aug, 2024 2.96 2.96 2.96 2.96 -
06 Aug, 2024 2.96 2.96 2.96 2.96 -
05 Aug, 2024 2.96 2.96 2.96 2.96 -