Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)
USD 2.39
(22.56%)
USD 2.39
(22.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1087.00 |
| 18 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 17 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 16 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 15 Jul, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 2525.00 |
| 12 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 11 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 10 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 09 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 08 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
2415
CVAC
HUFAF
8427
CGRA3
300036