Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)

USD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2.97 2.97 2.97 2.97 -
25 Jun, 2024 2.97 2.97 2.97 2.97 -
24 Jun, 2024 2.97 2.97 2.97 2.97 338.00
21 Jun, 2024 2.96 2.96 2.96 2.96 168.51 Thousand
20 Jun, 2024 2.88 2.88 2.88 2.88 -
18 Jun, 2024 2.88 2.88 2.88 2.88 -
17 Jun, 2024 2.88 2.88 2.88 2.88 20 Thousand
14 Jun, 2024 2.75 2.75 2.75 2.75 6600.00
13 Jun, 2024 2.79 2.79 2.79 2.79 -
12 Jun, 2024 2.79 2.79 2.79 2.79 -