Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)

USD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 3.7 3.7 3.7 3.7 -
24 May, 2024 3.7 3.7 3.7 3.7 -
23 May, 2024 3.7 3.7 3.7 3.7 -
22 May, 2024 3.7 3.7 3.7 3.7 -
21 May, 2024 3.7 3.7 3.7 3.7 -
20 May, 2024 3.7 3.7 3.7 3.7 -
17 May, 2024 3.7 3.7 3.7 3.7 -
16 May, 2024 3.81 3.81 3.7 3.7 17.1 Thousand
15 May, 2024 3.8 3.82 3.8 3.82 44.49 Thousand
14 May, 2024 3.66 3.66 3.66 3.66 972.00