Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)
USD 2.17
(0.0%)
USD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.85 | 3.9 | 3.8 | 3.9 | 1972.00 |
| 26 Apr, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 931.00 |
| 25 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 24 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 23 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 22 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 19 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 18 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 17 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 16 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
2415
CVAC
HUFAF
8427
CGRA3
300036