Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)

USD 2.39

(22.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2.97 2.97 2.97 2.97 338.00
21 Jun, 2024 2.96 2.96 2.96 2.96 168.51 Thousand
20 Jun, 2024 2.88 2.88 2.88 2.88 -
18 Jun, 2024 2.88 2.88 2.88 2.88 -
17 Jun, 2024 2.88 2.88 2.88 2.88 20 Thousand
14 Jun, 2024 2.75 2.75 2.75 2.75 6600.00
13 Jun, 2024 2.79 2.79 2.79 2.79 -
12 Jun, 2024 2.79 2.79 2.79 2.79 -
11 Jun, 2024 2.84 2.84 2.79 2.79 3958.00
10 Jun, 2024 2.79 2.79 2.74 2.76 28.11 Thousand