Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)
USD 2.17
(0.0%)
USD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 10 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 09 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 08 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 07 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 214.00 |
| 06 May, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 03 May, 2024 | 3.94 | 4.01 | 3.94 | 4.01 | 200.00 |
| 02 May, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 01 May, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 30 Apr, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 100.00 |
2415
CVAC
HUFAF
8427
CGRA3
300036