Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)

USD 2.39

(22.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 3.12 3.12 3.12 3.12 -
08 Jul, 2024 3.12 3.12 3.12 3.12 -
05 Jul, 2024 3.12 3.12 3.12 3.12 3000.00
03 Jul, 2024 3.11 3.11 3.11 3.11 480.00
02 Jul, 2024 2.94 2.94 2.94 2.94 -
01 Jul, 2024 2.94 2.94 2.94 2.94 -
28 Jun, 2024 2.94 2.94 2.94 2.94 2601.00
27 Jun, 2024 2.97 2.97 2.97 2.97 -
26 Jun, 2024 2.97 2.97 2.97 2.97 -
25 Jun, 2024 2.97 2.97 2.97 2.97 -