Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)
USD 2.39
(22.56%)
USD 2.39
(22.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Jun, 2024 | 3.14 | 3.15 | 2.87 | 3.0 | 20.4 Thousand |
| 31 May, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 4263.00 |
| 30 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 29 May, 2024 | 3.52 | 3.63 | 3.52 | 3.63 | 7560.00 |
| 28 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 24 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 23 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 22 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
2415
CVAC
HUFAF
8427
CGRA3
300036