Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJF)
USD 2.17
(0.0%)
USD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.84 | 2.84 | 2.79 | 2.79 | 3958.00 |
| 10 Jun, 2024 | 2.79 | 2.79 | 2.74 | 2.76 | 28.11 Thousand |
| 07 Jun, 2024 | 3.06 | 3.06 | 2.79 | 2.79 | 49.95 Thousand |
| 06 Jun, 2024 | 3.26 | 3.39 | 3.06 | 3.06 | 50.37 Thousand |
| 05 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Jun, 2024 | 3.14 | 3.15 | 2.87 | 3.0 | 20.4 Thousand |
| 31 May, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 4263.00 |
| 30 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 29 May, 2024 | 3.52 | 3.63 | 3.52 | 3.63 | 7560.00 |
2415
CVAC
HUFAF
8427
CGRA3
300036