Bayer Aktiengesellschaft (BAYRY)
USD 6.43
(2.8%)
USD 6.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.44 | 7.46 | 7.26 | 7.33 | 2.07 Million |
| 10 Apr, 2024 | 7.48 | 7.48 | 7.38 | 7.46 | 2.17 Million |
| 09 Apr, 2024 | 7.52 | 7.59 | 7.46 | 7.48 | 3.78 Million |
| 08 Apr, 2024 | 7.42 | 7.5 | 7.41 | 7.46 | 2.24 Million |
| 05 Apr, 2024 | 7.5 | 8.05 | 7.42 | 7.58 | 7.08 Million |
| 04 Apr, 2024 | 7.81 | 7.81 | 7.65 | 7.65 | 1.16 Million |
| 03 Apr, 2024 | 7.7 | 7.81 | 7.69 | 7.79 | 2.56 Million |
| 02 Apr, 2024 | 7.56 | 7.56 | 7.49 | 7.51 | 3.85 Million |
| 01 Apr, 2024 | 7.7 | 7.89 | 7.6 | 7.65 | 692.15 Thousand |
| 28 Mar, 2024 | 7.68 | 7.71 | 7.64 | 7.66 | 3.57 Million |
000980
LEXUS
SHLAF
300591
0QYU
000810