Bayer Aktiengesellschaft (BAYRY)
USD 6.43
(2.8%)
USD 6.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.39 | 7.39 | 7.23 | 7.27 | 1.85 Million |
| 24 Apr, 2024 | 7.3 | 7.33 | 7.22 | 7.26 | 620.54 Thousand |
| 23 Apr, 2024 | 7.29 | 7.4 | 7.27 | 7.37 | 1.74 Million |
| 22 Apr, 2024 | 7.29 | 7.39 | 7.26 | 7.36 | 1.83 Million |
| 19 Apr, 2024 | 6.99 | 7.08 | 6.96 | 7.08 | 1.98 Million |
| 18 Apr, 2024 | 7.0 | 7.1 | 6.98 | 7.04 | 3.83 Million |
| 17 Apr, 2024 | 7.04 | 7.1 | 7.03 | 7.05 | 1.98 Million |
| 16 Apr, 2024 | 7.02 | 7.03 | 6.97 | 6.97 | 3.48 Million |
| 15 Apr, 2024 | 7.13 | 7.16 | 7.02 | 7.02 | 2.54 Million |
| 12 Apr, 2024 | 7.3 | 7.32 | 7.18 | 7.18 | 1.48 Million |
000980
LEXUS
SHLAF
300591
0QYU
000810