USD 4.92
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 7.55 | 7.6 | 7.5 | 7.53 | 2.33 Million |
07 Feb, 2024 | 7.8 | 7.81 | 7.52 | 7.78 | 1.49 Million |
06 Feb, 2024 | 7.75 | 7.93 | 7.74 | 7.92 | 1.69 Million |
05 Feb, 2024 | 7.73 | 7.79 | 7.68 | 7.69 | 2.41 Million |
02 Feb, 2024 | 7.83 | 7.83 | 7.73 | 7.79 | 1.47 Million |
01 Feb, 2024 | 7.75 | 7.82 | 7.71 | 7.78 | 1.49 Million |
31 Jan, 2024 | 7.94 | 7.97 | 7.8 | 7.83 | 3.28 Million |
30 Jan, 2024 | 8.3 | 8.3 | 8.12 | 8.16 | 4.51 Million |
29 Jan, 2024 | 8.3 | 8.43 | 8.29 | 8.39 | 2.38 Million |
26 Jan, 2024 | 8.82 | 8.84 | 8.76 | 8.79 | 768.72 Thousand |
000980
LEXUS
SHLAF
300591
0QYU
000810