Bayer Aktiengesellschaft (BAYRY)
USD 6.27
(1.62%)
USD 6.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.26 | 6.32 | 6.26 | 6.28 | 71.42 Thousand |
| 22 Apr, 2025 | 6.11 | 6.2 | 6.1 | 6.2 | 79.36 Thousand |
| 21 Apr, 2025 | 5.95 | 6.1 | 5.87 | 5.88 | 24.41 Thousand |
| 17 Apr, 2025 | 5.95 | 6.04 | 5.94 | 6.02 | 305.7 Thousand |
| 16 Apr, 2025 | 5.93 | 5.97 | 5.9 | 5.91 | 262.5 Thousand |
| 15 Apr, 2025 | 5.88 | 5.92 | 5.85 | 5.88 | 312.52 Thousand |
| 14 Apr, 2025 | 5.94 | 5.97 | 5.89 | 5.95 | 531.9 Thousand |
| 11 Apr, 2025 | 5.71 | 5.91 | 5.7 | 5.9 | 2.06 Million |
| 10 Apr, 2025 | 5.63 | 5.69 | 5.48 | 5.63 | 1.04 Million |
| 09 Apr, 2025 | 5.48 | 5.79 | 5.36 | 5.73 | 959.6 Thousand |
000980
LEXUS
SHLAF
300591
0QYU
000810