Bayer Aktiengesellschaft (BAYRY)
USD 6.27
(1.62%)
USD 6.27
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.71 | 5.72 | 5.41 | 5.48 | 745.8 Thousand |
| 07 Apr, 2025 | 5.35 | 5.71 | 5.3 | 5.48 | 798.7 Thousand |
| 04 Apr, 2025 | 5.68 | 5.7 | 5.45 | 5.5 | 817.2 Thousand |
| 03 Apr, 2025 | 6.01 | 6.02 | 5.85 | 5.87 | 615.1 Thousand |
| 02 Apr, 2025 | 5.81 | 5.86 | 5.78 | 5.83 | 577.6 Thousand |
| 01 Apr, 2025 | 6.05 | 6.07 | 5.99 | 6.05 | 392.4 Thousand |
| 31 Mar, 2025 | 6.0 | 6.02 | 5.95 | 6.02 | 413 Thousand |
| 28 Mar, 2025 | 6.16 | 6.22 | 6.12 | 6.14 | 223 Thousand |
| 27 Mar, 2025 | 6.07 | 6.15 | 6.06 | 6.14 | 396.53 Thousand |
| 26 Mar, 2025 | 6.19 | 6.5 | 6.08 | 6.12 | 555 Thousand |
000980
LEXUS
SHLAF
300591
0QYU
000810