Bayer Aktiengesellschaft (BAYRY)
USD 6.43
(2.8%)
USD 6.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.67 | 7.67 | 7.47 | 7.48 | 1.8 Million |
| 22 May, 2024 | 7.65 | 7.74 | 7.65 | 7.72 | 1.67 Million |
| 21 May, 2024 | 7.71 | 7.78 | 7.69 | 7.76 | 2.13 Million |
| 20 May, 2024 | 7.85 | 7.87 | 7.81 | 7.87 | 896.43 Thousand |
| 17 May, 2024 | 7.81 | 7.84 | 7.76 | 7.83 | 949.72 Thousand |
| 16 May, 2024 | 7.8 | 7.85 | 7.77 | 7.77 | 2.01 Million |
| 15 May, 2024 | 8.0 | 8.03 | 7.95 | 8.02 | 980.77 Thousand |
| 14 May, 2024 | 7.96 | 8.08 | 7.9 | 7.97 | 2.13 Million |
| 13 May, 2024 | 7.92 | 8.0 | 7.89 | 7.91 | 1.43 Million |
| 10 May, 2024 | 7.85 | 7.86 | 7.81 | 7.81 | 992.86 Thousand |
000980
LEXUS
SHLAF
300591
0QYU
000810