Bayer Aktiengesellschaft (BAYRY)
USD 6.43
(2.8%)
USD 6.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.17 | 7.2 | 7.1 | 7.11 | 864.02 Thousand |
| 21 Jun, 2024 | 6.96 | 7.01 | 6.95 | 6.98 | 501.93 Thousand |
| 20 Jun, 2024 | 6.93 | 7.02 | 6.92 | 7.0 | 695.18 Thousand |
| 18 Jun, 2024 | 7.04 | 7.09 | 7.04 | 7.05 | 815.82 Thousand |
| 17 Jun, 2024 | 7.03 | 7.06 | 7.0 | 7.04 | 630.93 Thousand |
| 14 Jun, 2024 | 7.34 | 7.39 | 7.23 | 7.24 | 287.46 Thousand |
| 13 Jun, 2024 | 7.41 | 7.42 | 7.33 | 7.37 | 354.66 Thousand |
| 12 Jun, 2024 | 7.6 | 7.62 | 7.51 | 7.52 | 569.97 Thousand |
| 11 Jun, 2024 | 7.29 | 7.33 | 7.25 | 7.3 | 488.02 Thousand |
| 10 Jun, 2024 | 7.47 | 7.47 | 7.39 | 7.43 | 874.54 Thousand |
000980
LEXUS
SHLAF
300591
0QYU
000810