Bayer Aktiengesellschaft (BAYRY)
USD 6.43
(2.8%)
USD 6.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.3 | 7.31 | 7.26 | 7.27 | 457.5 Thousand |
| 22 Jul, 2024 | 7.4 | 7.42 | 7.31 | 7.42 | 433.62 Thousand |
| 19 Jul, 2024 | 7.13 | 7.14 | 7.08 | 7.11 | 190.46 Thousand |
| 18 Jul, 2024 | 7.3 | 7.34 | 7.27 | 7.28 | 456.07 Thousand |
| 17 Jul, 2024 | 7.1 | 7.3 | 7.1 | 7.28 | 457.9 Thousand |
| 16 Jul, 2024 | 7.0 | 7.09 | 7.0 | 7.07 | 442.55 Thousand |
| 15 Jul, 2024 | 7.19 | 7.21 | 7.11 | 7.12 | 489.04 Thousand |
| 12 Jul, 2024 | 7.24 | 7.34 | 7.24 | 7.29 | 329.98 Thousand |
| 11 Jul, 2024 | 7.2 | 7.22 | 7.16 | 7.21 | 454.63 Thousand |
| 10 Jul, 2024 | 6.94 | 7.07 | 6.92 | 7.06 | 346.07 Thousand |
000980
LEXUS
SHLAF
300591
0QYU
000810