Bayer Aktiengesellschaft (BAYRY)
USD 6.43
(2.8%)
USD 6.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.17 | 7.19 | 6.96 | 7.01 | 3.04 Million |
| 05 Aug, 2024 | 7.42 | 7.47 | 7.36 | 7.46 | 1.52 Million |
| 02 Aug, 2024 | 7.58 | 7.6 | 7.5 | 7.52 | 1.81 Million |
| 01 Aug, 2024 | 7.4 | 7.46 | 7.37 | 7.43 | 2.71 Million |
| 31 Jul, 2024 | 7.48 | 7.5 | 7.4 | 7.46 | 1.21 Million |
| 30 Jul, 2024 | 7.48 | 7.5 | 7.39 | 7.48 | 478.9 Thousand |
| 29 Jul, 2024 | 7.42 | 7.45 | 7.36 | 7.43 | 785.1 Thousand |
| 26 Jul, 2024 | 7.4 | 7.48 | 7.39 | 7.46 | 570.4 Thousand |
| 25 Jul, 2024 | 7.35 | 7.53 | 7.35 | 7.46 | 2.4 Million |
| 24 Jul, 2024 | 7.26 | 7.34 | 7.26 | 7.29 | 2.5 Million |
000980
LEXUS
SHLAF
300591
0QYU
000810