Bayer Aktiengesellschaft (BAYRY)
USD 6.43
(2.8%)
USD 6.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.75 | 7.75 | 7.67 | 7.68 | 401.83 Thousand |
| 30 Aug, 2024 | 7.7 | 7.75 | 7.68 | 7.72 | 316.3 Thousand |
| 29 Aug, 2024 | 7.79 | 7.81 | 7.67 | 7.67 | 388.81 Thousand |
| 28 Aug, 2024 | 7.66 | 7.73 | 7.64 | 7.68 | 339.52 Thousand |
| 27 Aug, 2024 | 7.75 | 7.75 | 7.68 | 7.71 | 824.64 Thousand |
| 26 Aug, 2024 | 7.68 | 7.74 | 7.67 | 7.72 | 346.02 Thousand |
| 23 Aug, 2024 | 7.7 | 7.82 | 7.7 | 7.79 | 1.07 Million |
| 22 Aug, 2024 | 7.77 | 7.78 | 7.67 | 7.68 | 377.7 Thousand |
| 21 Aug, 2024 | 7.8 | 7.86 | 7.76 | 7.83 | 2.9 Million |
| 20 Aug, 2024 | 7.86 | 7.93 | 7.8 | 7.84 | 509.6 Thousand |
000980
LEXUS
SHLAF
300591
0QYU
000810