Bayer Aktiengesellschaft (BAYRY)
USD 6.43
(2.8%)
USD 6.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.64 | 7.67 | 7.59 | 7.62 | 290.9 Thousand |
| 16 Sep, 2024 | 7.45 | 7.48 | 7.41 | 7.47 | 264 Thousand |
| 13 Sep, 2024 | 7.48 | 7.56 | 7.48 | 7.51 | 336.74 Thousand |
| 12 Sep, 2024 | 7.42 | 7.46 | 7.38 | 7.46 | 282.3 Thousand |
| 11 Sep, 2024 | 7.51 | 7.51 | 7.37 | 7.5 | 522.3 Thousand |
| 10 Sep, 2024 | 7.75 | 7.76 | 7.6 | 7.62 | 697.63 Thousand |
| 09 Sep, 2024 | 7.9 | 7.97 | 7.88 | 7.95 | 376 Thousand |
| 06 Sep, 2024 | 8.06 | 8.12 | 8.0 | 8.01 | 423.63 Thousand |
| 05 Sep, 2024 | 8.14 | 8.16 | 8.01 | 8.05 | 427.84 Thousand |
| 04 Sep, 2024 | 7.66 | 7.77 | 7.66 | 7.71 | 502.63 Thousand |
000980
LEXUS
SHLAF
300591
0QYU
000810