Bayer Aktiengesellschaft (BAYRY)
USD 6.43
(2.8%)
USD 6.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 8.05 | 8.1 | 8.02 | 8.06 | 2.36 Million |
| 16 Aug, 2024 | 8.02 | 8.07 | 7.96 | 8.0 | 2.96 Million |
| 15 Aug, 2024 | 7.18 | 7.38 | 7.15 | 7.37 | 2.73 Million |
| 14 Aug, 2024 | 7.16 | 7.18 | 7.11 | 7.14 | 397.31 Thousand |
| 13 Aug, 2024 | 7.15 | 7.2 | 7.11 | 7.15 | 568.61 Thousand |
| 12 Aug, 2024 | 7.1 | 7.19 | 7.1 | 7.1 | 525.33 Thousand |
| 09 Aug, 2024 | 7.08 | 7.14 | 7.02 | 7.13 | 608.6 Thousand |
| 08 Aug, 2024 | 7.19 | 7.25 | 7.16 | 7.22 | 1.04 Million |
| 07 Aug, 2024 | 7.17 | 7.2 | 7.08 | 7.08 | 1.6 Million |
| 06 Aug, 2024 | 7.17 | 7.19 | 6.96 | 7.01 | 3.04 Million |
000980
LEXUS
SHLAF
300591
0QYU
000810