Bayer Aktiengesellschaft (BAYRY)
USD 6.43
(2.8%)
USD 6.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.56 | 7.71 | 7.56 | 7.67 | 2.38 Million |
| 26 Mar, 2024 | 7.35 | 7.4 | 7.33 | 7.37 | 1.2 Million |
| 25 Mar, 2024 | 7.29 | 7.36 | 7.24 | 7.29 | 3.61 Million |
| 22 Mar, 2024 | 7.15 | 7.22 | 7.15 | 7.2 | 1.92 Million |
| 21 Mar, 2024 | 7.15 | 7.19 | 7.13 | 7.17 | 1.91 Million |
| 20 Mar, 2024 | 7.0 | 7.16 | 6.99 | 7.13 | 2.15 Million |
| 19 Mar, 2024 | 7.03 | 7.06 | 6.96 | 6.99 | 5.84 Million |
| 18 Mar, 2024 | 7.16 | 7.16 | 7.09 | 7.1 | 2.05 Million |
| 15 Mar, 2024 | 7.13 | 7.18 | 7.11 | 7.14 | 799.63 Thousand |
| 14 Mar, 2024 | 7.23 | 7.23 | 7.02 | 7.08 | 1.27 Million |
000980
LEXUS
SHLAF
300591
0QYU
000810