Bayer Aktiengesellschaft (BAYRY)
USD 6.43
(2.8%)
USD 6.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.22 | 7.42 | 7.22 | 7.25 | 1.47 Million |
| 12 Mar, 2024 | 7.17 | 7.28 | 7.13 | 7.24 | 1.13 Million |
| 11 Mar, 2024 | 7.1 | 7.39 | 7.08 | 7.31 | 2.68 Million |
| 08 Mar, 2024 | 7.12 | 7.31 | 7.11 | 7.15 | 756.84 Thousand |
| 07 Mar, 2024 | 7.08 | 7.23 | 7.06 | 7.2 | 1.77 Million |
| 06 Mar, 2024 | 7.32 | 7.33 | 7.21 | 7.26 | 1.92 Million |
| 05 Mar, 2024 | 7.22 | 7.28 | 7.05 | 7.07 | 2.82 Million |
| 04 Mar, 2024 | 7.64 | 7.67 | 7.6 | 7.66 | 1.32 Million |
| 01 Mar, 2024 | 7.7 | 7.74 | 7.59 | 7.67 | 712.11 Thousand |
| 29 Feb, 2024 | 7.65 | 7.71 | 7.59 | 7.59 | 1.62 Million |
000980
LEXUS
SHLAF
300591
0QYU
000810