Bayer Aktiengesellschaft (BAYRY)
USD 6.43
(2.8%)
USD 6.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.56 | 7.6 | 7.48 | 7.51 | 923.86 Thousand |
| 12 Feb, 2024 | 7.6 | 7.67 | 7.59 | 7.67 | 819.99 Thousand |
| 09 Feb, 2024 | 7.54 | 7.55 | 7.47 | 7.53 | 769.74 Thousand |
| 08 Feb, 2024 | 7.55 | 7.6 | 7.5 | 7.53 | 2.33 Million |
| 07 Feb, 2024 | 7.8 | 7.81 | 7.52 | 7.78 | 1.49 Million |
| 06 Feb, 2024 | 7.75 | 7.93 | 7.74 | 7.92 | 1.69 Million |
| 05 Feb, 2024 | 7.73 | 7.79 | 7.68 | 7.69 | 2.41 Million |
| 02 Feb, 2024 | 7.83 | 7.83 | 7.73 | 7.79 | 1.47 Million |
| 01 Feb, 2024 | 7.75 | 7.82 | 7.71 | 7.78 | 1.49 Million |
| 31 Jan, 2024 | 7.94 | 7.97 | 7.8 | 7.83 | 3.28 Million |
000980
LEXUS
SHLAF
300591
0QYU
000810