USD 4.92
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 11.46 | 11.56 | 11.38 | 11.54 | 418.91 Thousand |
06 Oct, 2023 | 11.53 | 11.69 | 11.45 | 11.64 | 1.21 Million |
05 Oct, 2023 | 11.53 | 11.59 | 11.45 | 11.58 | 571.1 Thousand |
04 Oct, 2023 | 11.63 | 11.67 | 11.55 | 11.65 | 690.63 Thousand |
03 Oct, 2023 | 11.56 | 11.59 | 11.43 | 11.46 | 959.66 Thousand |
02 Oct, 2023 | 11.91 | 11.91 | 11.68 | 11.72 | 826.64 Thousand |
29 Sep, 2023 | 12.05 | 12.08 | 11.95 | 12.0 | 1.7 Million |
28 Sep, 2023 | 11.88 | 11.98 | 11.81 | 11.94 | 1.38 Million |
27 Sep, 2023 | 12.05 | 12.09 | 11.94 | 11.99 | 630.18 Thousand |
26 Sep, 2023 | 12.16 | 12.17 | 12.04 | 12.08 | 2.2 Million |
000980
LEXUS
SHLAF
300591
0QYU
000810