USD 6.75
(4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 8.93 | 8.96 | 8.87 | 8.92 | 2.12 Million |
20 Dec, 2023 | 8.86 | 8.92 | 8.8 | 8.8 | 2.19 Million |
19 Dec, 2023 | 8.77 | 8.83 | 8.76 | 8.78 | 2.21 Million |
18 Dec, 2023 | 8.7 | 8.72 | 8.65 | 8.67 | 3.56 Million |
15 Dec, 2023 | 8.66 | 8.73 | 8.63 | 8.67 | 2.11 Million |
14 Dec, 2023 | 8.65 | 8.74 | 8.61 | 8.69 | 1.9 Million |
13 Dec, 2023 | 8.36 | 8.47 | 8.3 | 8.44 | 1.24 Million |
12 Dec, 2023 | 8.38 | 8.7 | 8.36 | 8.4 | 1.47 Million |
11 Dec, 2023 | 8.42 | 8.45 | 8.39 | 8.45 | 2.35 Million |
08 Dec, 2023 | 8.46 | 8.57 | 8.44 | 8.54 | 1.25 Million |
000980
LEXUS
SHLAF
300591
0QYU
000810