The Baraboo Bancorporation, Inc. (BAOB)
USD 3.95
(-1.25%)
USD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 602.00 |
| 24 Apr, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 23 Apr, 2025 | 3.94 | 3.94 | 3.87 | 3.87 | 1926.00 |
| 22 Apr, 2025 | 3.86 | 3.87 | 3.86 | 3.86 | 1400.00 |
| 21 Apr, 2025 | 3.91 | 3.91 | 3.9 | 3.9 | 4001.00 |
| 17 Apr, 2025 | 3.9 | 3.91 | 3.9 | 3.91 | 800.00 |
| 16 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 15 Apr, 2025 | 3.94 | 3.94 | 3.9 | 3.9 | 500.00 |
| 14 Apr, 2025 | 3.92 | 4.0 | 3.9 | 3.9 | 2700.00 |
| 11 Apr, 2025 | 3.98 | 3.98 | 3.95 | 3.95 | 57.91 Thousand |
IAALF
2292
002111
0388
002779
9831