The Baraboo Bancorporation, Inc. (BAOB)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.95 | 3.95 | 3.93 | 3.93 | 400.00 |
| 07 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 06 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 600.00 |
| 05 Mar, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 300.00 |
| 04 Mar, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 03 Mar, 2025 | 3.95 | 3.95 | 3.93 | 3.93 | 200.00 |
| 28 Feb, 2025 | 3.95 | 3.96 | 3.93 | 3.96 | 34.3 Thousand |
| 27 Feb, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 26 Feb, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 25 Feb, 2025 | 3.96 | 3.96 | 3.94 | 3.94 | 30.52 Thousand |
IAALF
2292
002111
0388
002779
9831