The Baraboo Bancorporation, Inc. (BAOB)
USD 3.9
(0.0%)
USD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 200.00 |
| 31 Mar, 2025 | 3.9 | 3.92 | 3.9 | 3.92 | 800.00 |
| 28 Mar, 2025 | 3.98 | 3.98 | 3.9 | 3.98 | 13.1 Thousand |
| 27 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 26 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
| 25 Mar, 2025 | 3.9 | 3.96 | 3.9 | 3.96 | 201.00 |
| 24 Mar, 2025 | 3.9 | 3.94 | 3.9 | 3.94 | 601.00 |
| 21 Mar, 2025 | 3.9 | 3.95 | 3.9 | 3.95 | 300.00 |
| 20 Mar, 2025 | 3.95 | 3.99 | 3.9 | 3.9 | 6500.00 |
| 19 Mar, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 200.00 |
IAALF
2292
002111
0388
002779
9831