The Baraboo Bancorporation, Inc. (BAOB)
USD 3.95
(-1.25%)
USD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.15 | 4.2 | 4.15 | 4.15 | 1200.00 |
| 21 May, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 2000.00 |
| 20 May, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 19 May, 2025 | 4.3 | 4.3 | 4.15 | 4.15 | 200.00 |
| 16 May, 2025 | 4.2 | 4.2 | 4.15 | 4.15 | 400.00 |
| 15 May, 2025 | 4.15 | 4.17 | 4.15 | 4.17 | 2000.00 |
| 14 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 13 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 12 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 09 May, 2025 | 3.96 | 4.05 | 3.96 | 4.05 | 3625.00 |
IAALF
2292
002111
0388
002779
9831