The Baraboo Bancorporation, Inc. (BAOB)
USD 3.9
(0.0%)
USD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.9 | 3.91 | 3.9 | 3.91 | 800.00 |
| 16 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 15 Apr, 2025 | 3.94 | 3.94 | 3.9 | 3.9 | 500.00 |
| 14 Apr, 2025 | 3.92 | 4.0 | 3.9 | 3.9 | 2700.00 |
| 11 Apr, 2025 | 3.98 | 3.98 | 3.95 | 3.95 | 57.91 Thousand |
| 10 Apr, 2025 | 3.9 | 3.99 | 3.85 | 3.99 | 2200.00 |
| 09 Apr, 2025 | 3.9 | 3.99 | 3.9 | 3.99 | 7800.00 |
| 08 Apr, 2025 | 3.95 | 3.95 | 3.9 | 3.9 | 5610.00 |
| 07 Apr, 2025 | 3.94 | 3.99 | 3.9 | 3.91 | 12.2 Thousand |
| 04 Apr, 2025 | 3.95 | 3.95 | 3.9 | 3.9 | 37.6 Thousand |
IAALF
2292
002111
0388
002779
9831