The Baraboo Bancorporation, Inc. (BAOB)
USD 3.95
(-1.25%)
USD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 189.00 |
| 06 Jun, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 500.00 |
| 05 Jun, 2025 | 4.18 | 4.18 | 4.08 | 4.09 | 3606.00 |
| 04 Jun, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 03 Jun, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 100.00 |
| 02 Jun, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 141.00 |
| 30 May, 2025 | 4.23 | 4.25 | 4.0 | 4.25 | 7800.00 |
| 29 May, 2025 | 4.05 | 4.15 | 4.05 | 4.15 | 2400.00 |
| 28 May, 2025 | 4.15 | 4.15 | 4.01 | 4.01 | 1600.00 |
| 27 May, 2025 | 4.22 | 4.35 | 4.05 | 4.35 | 2600.00 |
IAALF
2292
002111
0388
002779
9831