The Baraboo Bancorporation, Inc. (BAOB)
USD 3.95
(-1.25%)
USD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 19 Sep, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 100.00 |
| 18 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 1100.00 |
| 15 Sep, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 100.00 |
| 14 Sep, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
IAALF
2292
002111
0388
002779
9831