The Baraboo Bancorporation, Inc. (BAOB)
USD 3.95
(-1.25%)
USD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.07 | 3.07 | 3.02 | 3.02 | 200.00 |
| 03 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 101.00 |
| 29 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 111.00 |
| 28 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Sep, 2023 | 3.1 | 3.15 | 3.08 | 3.15 | 3841.00 |
| 22 Sep, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 21 Sep, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | - |
IAALF
2292
002111
0388
002779
9831