The Baraboo Bancorporation, Inc. (BAOB)

USD 3.95

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2.94 2.94 2.94 2.94 -
17 Oct, 2023 2.94 2.94 2.94 2.94 200.00
16 Oct, 2023 2.94 2.94 2.94 2.94 -
13 Oct, 2023 2.94 2.94 2.94 2.94 -
12 Oct, 2023 2.98 2.98 2.94 2.94 600.00
11 Oct, 2023 2.92 2.92 2.92 2.92 -
10 Oct, 2023 2.92 2.92 2.92 2.92 -
09 Oct, 2023 2.97 2.97 2.92 2.92 5021.00
06 Oct, 2023 3.0 3.0 2.95 2.95 2500.00
05 Oct, 2023 3.0 3.0 3.0 3.0 200.00