The Baraboo Bancorporation, Inc. (BAOB)
USD 3.94
(2.07%)
USD 3.94
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.96 | 3.96 | 3.94 | 3.94 | 30.52 Thousand |
| 24 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 21 Feb, 2025 | 3.98 | 3.98 | 3.96 | 3.96 | 53.11 Thousand |
| 20 Feb, 2025 | 3.95 | 3.96 | 3.92 | 3.95 | 45.4 Thousand |
| 19 Feb, 2025 | 3.95 | 3.97 | 3.92 | 3.97 | 2200.00 |
| 18 Feb, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1000.00 |
| 14 Feb, 2025 | 3.93 | 3.99 | 3.93 | 3.95 | 29.2 Thousand |
| 13 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 4800.00 |
| 12 Feb, 2025 | 3.92 | 3.98 | 3.9 | 3.94 | 9900.00 |
| 11 Feb, 2025 | 3.97 | 3.99 | 3.9 | 3.9 | 9000.00 |
IAALF
2292
002111
0388
002779
9831