Brookfield Asset Management Inc. (BAMGF)
USD 12.25
(61.4%)
USD 12.25
(61.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 13 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 12 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 11 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 10 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 07 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 06 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 05 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 04 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 03 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
QRTEP
MOYFF
DFKCY
0586
CNI
603221