Brookfield Asset Management Inc. (BAMGF)
USD 12.06
(0.0%)
USD 12.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1073.00 |
| 16 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1073.00 |
| 15 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1073.00 |
| 14 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 13 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1073.00 |
| 10 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 09 Jan, 2025 | 12.0 | 12.1 | 12.0 | 12.1 | 1073.00 |
| 08 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1073.00 |
| 07 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 06 Jan, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
QRTEP
MOYFF
DFKCY
0586
CNI
603221