Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 13.6 13.6 13.6 13.6 225.00
30 May, 2025 12.07 12.07 12.07 12.07 -
29 May, 2025 12.07 12.07 12.07 12.07 -
28 May, 2025 12.07 12.07 12.07 12.07 -
27 May, 2025 12.07 12.07 12.07 12.07 -
26 May, 2025 12.0 12.25 12.0 12.07 400.00
23 May, 2025 12.07 12.07 12.07 12.07 -
22 May, 2025 12.07 12.07 12.07 12.07 -
21 May, 2025 12.07 12.07 12.07 12.07 -
20 May, 2025 12.07 12.07 12.07 12.07 -