Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 10.0 10.0 10.0 10.0 -
27 Mar, 2025 10.0 10.0 10.0 10.0 -
26 Mar, 2025 10.0 10.0 10.0 10.0 417.00
25 Mar, 2025 12.5 12.5 12.5 12.5 -
24 Mar, 2025 12.5 12.5 12.5 12.5 -
21 Mar, 2025 12.5 12.5 12.5 12.5 -
20 Mar, 2025 12.5 12.5 12.5 12.5 125.00
19 Mar, 2025 12.1 12.1 12.1 12.1 -
18 Mar, 2025 12.1 12.1 12.1 12.1 -
17 Mar, 2025 12.1 12.1 12.1 12.1 -