Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 12.07 12.07 12.07 12.07 -
16 May, 2025 12.07 12.07 12.07 12.07 -
15 May, 2025 12.07 12.07 12.07 12.07 -
14 May, 2025 12.07 12.07 12.07 12.07 -
13 May, 2025 12.07 12.07 12.07 12.07 -
12 May, 2025 12.07 12.07 12.07 12.07 -
09 May, 2025 12.07 12.07 12.07 12.07 -
08 May, 2025 12.07 12.07 12.07 12.07 -
07 May, 2025 12.07 12.07 12.07 12.07 -
06 May, 2025 12.07 12.07 12.07 12.07 -