Brookfield Asset Management Inc. (BAMGF)

USD 12.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 12.06 12.06 12.06 12.06 -
04 Dec, 2024 12.06 12.06 12.06 12.06 -
03 Dec, 2024 12.06 12.06 12.06 12.06 -
02 Dec, 2024 7.0 7.0 7.0 7.0 850.00
29 Nov, 2024 12.06 12.06 12.06 12.06 -
28 Nov, 2024 12.0 12.25 12.0 12.06 600.00
27 Nov, 2024 12.06 12.06 12.06 12.06 -
26 Nov, 2024 12.06 12.06 12.06 12.06 -
25 Nov, 2024 12.06 12.06 12.06 12.06 -
22 Nov, 2024 12.06 12.06 12.06 12.06 -