Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 12.07 12.07 12.07 12.07 -
02 May, 2025 12.07 12.07 12.07 12.07 125.00
01 May, 2025 12.25 12.25 12.25 12.25 -
30 Apr, 2025 12.25 12.25 12.25 12.25 -
29 Apr, 2025 12.25 12.25 12.25 12.25 -
28 Apr, 2025 12.25 12.25 12.25 12.25 -
25 Apr, 2025 12.25 12.25 12.25 12.25 -
24 Apr, 2025 12.25 12.25 12.25 12.25 -
23 Apr, 2025 12.25 12.25 12.25 12.25 -
22 Apr, 2025 12.25 12.25 12.25 12.25 -