USD 12.25
(61.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
27 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
26 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
25 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
24 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
21 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
20 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
19 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
18 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
17 Feb, 2025 | 12.0 | 12.1 | 12.0 | 12.1 | 1073.00 |
QRTEP
MOYFF
DFKCY
0586
CNI
603221