Brookfield Asset Management Inc. (BAMGF)
USD 12.25
(61.4%)
USD 12.25
(61.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 06 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 05 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 04 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 03 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 28 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 27 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 26 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 25 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 24 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
QRTEP
MOYFF
DFKCY
0586
CNI
603221