Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 12.1 12.1 12.1 12.1 -
27 Feb, 2025 12.1 12.1 12.1 12.1 -
26 Feb, 2025 12.1 12.1 12.1 12.1 -
25 Feb, 2025 12.1 12.1 12.1 12.1 -
24 Feb, 2025 12.1 12.1 12.1 12.1 -
21 Feb, 2025 12.1 12.1 12.1 12.1 -
20 Feb, 2025 12.1 12.1 12.1 12.1 -
19 Feb, 2025 12.1 12.1 12.1 12.1 -
18 Feb, 2025 12.1 12.1 12.1 12.1 -
17 Feb, 2025 12.0 12.1 12.0 12.1 1073.00