Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 12.1 12.1 12.1 12.1 -
30 Jan, 2025 12.1 12.1 12.1 12.1 -
29 Jan, 2025 12.1 12.1 12.1 12.1 -
28 Jan, 2025 12.1 12.1 12.1 12.1 -
27 Jan, 2025 12.1 12.1 12.1 12.1 -
24 Jan, 2025 12.1 12.1 12.1 12.1 -
23 Jan, 2025 12.1 12.1 12.1 12.1 -
22 Jan, 2025 12.1 12.1 12.1 12.1 -
21 Jan, 2025 12.1 12.1 12.1 12.1 -
20 Jan, 2025 12.0 12.1 12.0 12.1 1073.00