Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 12.1 12.1 12.1 12.1 -
23 Jan, 2025 12.1 12.1 12.1 12.1 -
22 Jan, 2025 12.1 12.1 12.1 12.1 -
21 Jan, 2025 12.1 12.1 12.1 12.1 -
20 Jan, 2025 12.0 12.1 12.0 12.1 1073.00
17 Jan, 2025 12.1 12.1 12.1 12.1 -
16 Jan, 2025 12.1 12.1 12.1 12.1 -
15 Jan, 2025 12.1 12.1 12.1 12.1 -
14 Jan, 2025 12.1 12.1 12.1 12.1 -
13 Jan, 2025 12.1 12.1 12.1 12.1 -