Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 12.1 12.1 12.1 12.1 -
09 Jan, 2025 12.0 12.1 12.0 12.1 1073.00
08 Jan, 2025 12.1 12.1 12.1 12.1 -
07 Jan, 2025 12.1 12.1 12.1 12.1 -
06 Jan, 2025 12.1 12.1 12.1 12.1 -
03 Jan, 2025 12.1 12.1 12.1 12.1 -
02 Jan, 2025 12.1 12.1 12.1 12.1 -
31 Dec, 2024 12.0 12.1 12.0 12.1 1073.00
30 Dec, 2024 12.06 12.06 12.06 12.06 -
27 Dec, 2024 12.06 12.06 12.06 12.06 -