Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 12.06 12.06 12.06 12.06 -
11 Dec, 2024 12.06 12.06 12.06 12.06 -
10 Dec, 2024 12.06 12.06 12.06 12.06 -
09 Dec, 2024 12.06 12.06 12.06 12.06 -
06 Dec, 2024 12.06 12.06 12.06 12.06 -
05 Dec, 2024 12.06 12.06 12.06 12.06 -
04 Dec, 2024 12.06 12.06 12.06 12.06 -
03 Dec, 2024 12.06 12.06 12.06 12.06 -
02 Dec, 2024 7.0 7.0 7.0 7.0 850.00
29 Nov, 2024 12.06 12.06 12.06 12.06 -