Brookfield Asset Management Inc. (BAMGF)

USD 12.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 12.0 12.0 12.0 12.0 -
28 Oct, 2024 12.0 12.0 12.0 12.0 -
25 Oct, 2024 12.0 12.0 12.0 12.0 -
24 Oct, 2024 12.0 12.0 12.0 12.0 -
23 Oct, 2024 12.0 12.0 12.0 12.0 -
22 Oct, 2024 12.0 12.0 12.0 12.0 -
21 Oct, 2024 12.0 12.0 12.0 12.0 -
18 Oct, 2024 12.0 12.0 12.0 12.0 -
17 Oct, 2024 12.0 12.0 12.0 12.0 -
16 Oct, 2024 6.77 12.06 6.77 6.77 270.00