Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 11.0 11.0 11.0 11.0 100.00
13 Feb, 2024 10.2 10.2 10.2 10.2 -
12 Feb, 2024 10.2 10.2 10.2 10.2 -
09 Feb, 2024 10.2 10.2 10.2 10.2 -
08 Feb, 2024 10.2 10.2 10.2 10.2 -
07 Feb, 2024 10.2 10.2 10.2 10.2 -
06 Feb, 2024 10.2 10.2 10.2 10.2 -
05 Feb, 2024 10.2 10.2 10.2 10.2 -
02 Feb, 2024 10.2 10.2 10.2 10.2 -
01 Feb, 2024 10.2 10.2 10.2 10.2 -