Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10.2 10.2 10.2 10.2 -
23 Jan, 2024 10.2 10.2 10.2 10.2 -
22 Jan, 2024 10.2 10.2 10.2 10.2 -
19 Jan, 2024 10.2 10.2 10.2 10.2 -
18 Jan, 2024 10.2 10.2 10.2 10.2 -
17 Jan, 2024 10.2 10.2 10.2 10.2 -
16 Jan, 2024 10.2 10.2 10.2 10.2 -
12 Jan, 2024 10.2 10.2 10.2 10.2 -
11 Jan, 2024 10.2 10.2 10.2 10.2 -
10 Jan, 2024 10.2 10.2 10.2 10.2 -