Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 10.2 10.2 10.2 10.2 -
21 Dec, 2023 10.2 10.2 10.2 10.2 -
20 Dec, 2023 10.2 10.2 10.2 10.2 -
19 Dec, 2023 10.2 10.2 10.2 10.2 -
18 Dec, 2023 10.2 10.2 10.2 10.2 -
15 Dec, 2023 10.2 10.2 10.2 10.2 650.00
14 Dec, 2023 10.15 10.15 10.15 10.15 -
13 Dec, 2023 10.15 10.15 10.15 10.15 -
12 Dec, 2023 10.15 10.15 10.15 10.15 425.00
11 Dec, 2023 9.15 9.15 9.15 9.15 -