Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 9.15 9.15 9.15 9.15 -
22 Nov, 2023 9.15 9.15 9.15 9.15 -
21 Nov, 2023 9.15 9.15 9.15 9.15 -
20 Nov, 2023 9.15 9.15 9.15 9.15 -
17 Nov, 2023 9.15 9.15 9.15 9.15 -
16 Nov, 2023 9.15 9.15 9.15 9.15 -
15 Nov, 2023 9.15 9.15 9.15 9.15 900.00
14 Nov, 2023 9.5 9.5 9.5 9.5 -
13 Nov, 2023 9.5 9.5 9.5 9.5 -
10 Nov, 2023 9.5 9.5 9.5 9.5 -