Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 9.5 9.5 9.5 9.5 -
07 Nov, 2023 9.5 9.5 9.5 9.5 -
06 Nov, 2023 9.5 9.5 9.5 9.5 -
03 Nov, 2023 9.5 9.5 9.5 9.5 -
02 Nov, 2023 9.5 9.5 9.5 9.5 -
01 Nov, 2023 9.5 9.5 9.5 9.5 -
31 Oct, 2023 9.5 9.5 9.5 9.5 -
30 Oct, 2023 9.5 9.5 9.5 9.5 -
27 Oct, 2023 9.5 9.5 9.5 9.5 -
26 Oct, 2023 9.5 9.5 9.5 9.5 -