Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 9.5 9.5 9.5 9.5 -
25 Oct, 2023 9.5 9.5 9.5 9.5 -
24 Oct, 2023 9.5 9.5 9.5 9.5 -
23 Oct, 2023 9.5 9.5 9.5 9.5 -
20 Oct, 2023 9.5 9.5 9.5 9.5 -
19 Oct, 2023 9.5 9.5 9.5 9.5 -
18 Oct, 2023 9.5 9.5 9.5 9.5 -
17 Oct, 2023 9.5 9.5 9.5 9.5 -
16 Oct, 2023 9.5 9.5 9.5 9.5 -
13 Oct, 2023 9.5 9.5 9.5 9.5 -